Market Cap MX$40.65T 4.95%
Volume 24h MX$2.46T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
uPlexa UPX

uPlexa (UPX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00100144 MX$0.00097042 MX$0.00100368 MX$0.00098535 - MX$2,633,079
May-01 2024 MX$0.00097815 MX$0.0009598 MX$0.00102724 MX$0.00102724 - MX$2,571,850
Apr-30 2024 MX$0.00102122 MX$0.00101215 MX$0.00108882 MX$0.00107793 - MX$2,685,074
Apr-29 2024 MX$0.00108212 MX$0.00104822 MX$0.00108212 MX$0.00106847 - MX$2,845,196
Apr-28 2024 MX$0.00106353 MX$0.00106353 MX$0.00108533 MX$0.00107258 - MX$2,796,321
Apr-27 2024 MX$0.00107026 MX$0.00105956 MX$0.00107754 MX$0.00107754 - MX$2,814,027
Apr-26 2024 MX$0.00107917 MX$0.00107093 MX$0.00109325 MX$0.00109007 - MX$2,837,449
Apr-25 2024 MX$0.00109054 MX$0.00106782 MX$0.00109828 MX$0.00108708 - MX$2,867,343
Apr-24 2024 MX$0.00108246 MX$0.00108171 MX$0.00113118 MX$0.00112549 - MX$2,846,097
Apr-23 2024 MX$0.00112004 MX$0.00111583 MX$0.00113303 MX$0.00113052 MX$336 MX$2,944,907
Apr-22 2024 MX$0.0011361 MX$0.0010946 MX$0.0011361 MX$0.00109972 - MX$2,987,141
Apr-21 2024 MX$0.00109788 MX$0.00109101 MX$0.00111032 MX$0.0010964 - MX$2,886,636
Apr-20 2024 MX$0.00109466 MX$0.0010741 MX$0.00110154 MX$0.00107723 MX$52 MX$2,878,170
Apr-19 2024 MX$0.00107556 MX$0.00102775 MX$0.00109686 MX$0.00106562 - MX$2,827,960
Apr-18 2024 MX$0.0010749 MX$0.00103001 MX$0.00108098 MX$0.0010343 - MX$2,826,220

Historical and market price analysis of uPlexa (UPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1950 days, from day 12-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90095 MXN.