Cap Mercado MX$41.57T
-4.22%
Volumen 24h MX$2.38T
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.00107962 | MX$0.00106609 | MX$0.0010877 | MX$0.00107966 | - | MX$2,838,646 |
May-04 2024 | MX$0.00107654 | MX$0.0010583 | MX$0.00108515 | MX$0.00106132 | - | MX$2,830,532 |
May-03 2024 | MX$0.00106275 | MX$0.00099552 | MX$0.00106275 | MX$0.00099723 | - | MX$2,794,272 |
May-02 2024 | MX$0.00100004 | MX$0.00096906 | MX$0.00100227 | MX$0.00098398 | - | MX$2,629,396 |
May-01 2024 | MX$0.00097679 | MX$0.00095846 | MX$0.00102581 | MX$0.00102581 | - | MX$2,568,253 |
Apr-30 2024 | MX$0.00101979 | MX$0.00101073 | MX$0.0010873 | MX$0.00107642 | - | MX$2,681,318 |
Apr-29 2024 | MX$0.0010806 | MX$0.00104676 | MX$0.0010806 | MX$0.00106697 | - | MX$2,841,216 |
Apr-28 2024 | MX$0.00106204 | MX$0.00106204 | MX$0.00108381 | MX$0.00107108 | - | MX$2,792,409 |
Apr-27 2024 | MX$0.00106876 | MX$0.00105808 | MX$0.00107603 | MX$0.00107603 | - | MX$2,810,091 |
Apr-26 2024 | MX$0.00107766 | MX$0.00106944 | MX$0.00109172 | MX$0.00108855 | - | MX$2,833,480 |
Apr-25 2024 | MX$0.00108901 | MX$0.00106633 | MX$0.00109674 | MX$0.00108556 | - | MX$2,863,333 |
Apr-24 2024 | MX$0.00108094 | MX$0.0010802 | MX$0.0011296 | MX$0.00112392 | - | MX$2,842,116 |
Apr-23 2024 | MX$0.00111847 | MX$0.00111427 | MX$0.00113144 | MX$0.00112894 | MX$336 | MX$2,940,787 |
Apr-22 2024 | MX$0.00113451 | MX$0.00109306 | MX$0.00113451 | MX$0.00109818 | - | MX$2,982,962 |
Apr-21 2024 | MX$0.00109634 | MX$0.00108949 | MX$0.00110877 | MX$0.00109487 | - | MX$2,882,598 |
Análisis de precios históricos y de mercado de uPlexa (UPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1953 días, desde el día 31-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87731 MXN.