Cap Mercado ₹204.68T
-4.68%
Volumen 24h ₹11.96T
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹0.00534067 | ₹0.00527372 | ₹0.0053806 | ₹0.00534086 | - | ₹14,042,105 |
May-04 2024 | ₹0.0053254 | ₹0.0052352 | ₹0.00536802 | ₹0.00525013 | - | ₹14,001,967 |
May-03 2024 | ₹0.00525718 | ₹0.00492462 | ₹0.00525718 | ₹0.0049331 | - | ₹13,822,601 |
May-02 2024 | ₹0.00494698 | ₹0.00479374 | ₹0.00495802 | ₹0.00486752 | - | ₹13,006,995 |
May-01 2024 | ₹0.00483195 | ₹0.00474128 | ₹0.00507444 | ₹0.00507444 | - | ₹12,704,535 |
Apr-30 2024 | ₹0.00504467 | ₹0.00499987 | ₹0.00537863 | ₹0.0053248 | - | ₹13,263,842 |
Apr-29 2024 | ₹0.0053455 | ₹0.00517807 | ₹0.0053455 | ₹0.00527808 | - | ₹14,054,821 |
Apr-28 2024 | ₹0.00525368 | ₹0.00525368 | ₹0.00536138 | ₹0.0052984 | - | ₹13,813,385 |
Apr-27 2024 | ₹0.00528694 | ₹0.00523407 | ₹0.00532288 | ₹0.00532288 | - | ₹13,900,850 |
Apr-26 2024 | ₹0.00533095 | ₹0.00529026 | ₹0.00540052 | ₹0.00538481 | - | ₹14,016,554 |
Apr-25 2024 | ₹0.00538711 | ₹0.00527491 | ₹0.00542534 | ₹0.00537001 | - | ₹14,164,226 |
Apr-24 2024 | ₹0.0053472 | ₹0.00534352 | ₹0.00558789 | ₹0.00555979 | - | ₹14,059,272 |
Apr-23 2024 | ₹0.00553284 | ₹0.00551205 | ₹0.005597 | ₹0.00558461 | ₹1,660 | ₹14,547,376 |
Apr-22 2024 | ₹0.00561219 | ₹0.00540715 | ₹0.00561219 | ₹0.00543248 | - | ₹14,756,006 |
Apr-21 2024 | ₹0.00542336 | ₹0.00538945 | ₹0.00548484 | ₹0.00541608 | - | ₹14,259,528 |
Análisis de precios históricos y de mercado de uPlexa (UPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1953 días, desde el día 31-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48804 INR.