Cap Mercado Tk270.68T
-2.92%
Volumen 24h Tk14.96T
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk0.00700921 | Tk0.00692135 | Tk0.00706163 | Tk0.00700947 | - | Tk18,429,178 |
May-04 2024 | Tk0.00698918 | Tk0.0068708 | Tk0.00704511 | Tk0.0068904 | - | Tk18,376,499 |
May-03 2024 | Tk0.00689965 | Tk0.00646319 | Tk0.00689965 | Tk0.00647432 | - | Tk18,141,096 |
May-02 2024 | Tk0.00649253 | Tk0.00629142 | Tk0.00650702 | Tk0.00638824 | - | Tk17,070,676 |
May-01 2024 | Tk0.00634156 | Tk0.00622257 | Tk0.00665981 | Tk0.00665981 | - | Tk16,673,720 |
Apr-30 2024 | Tk0.00662074 | Tk0.00656194 | Tk0.00705903 | Tk0.00698839 | - | Tk17,407,768 |
Apr-29 2024 | Tk0.00701556 | Tk0.00679582 | Tk0.00701556 | Tk0.00692708 | - | Tk18,445,866 |
Apr-28 2024 | Tk0.00689505 | Tk0.00689505 | Tk0.0070364 | Tk0.00695374 | - | Tk18,129,000 |
Apr-27 2024 | Tk0.00693871 | Tk0.00686931 | Tk0.00698588 | Tk0.00698588 | - | Tk18,243,792 |
Apr-26 2024 | Tk0.00699646 | Tk0.00694306 | Tk0.00708776 | Tk0.00706714 | - | Tk18,395,644 |
Apr-25 2024 | Tk0.00707017 | Tk0.00692291 | Tk0.00712034 | Tk0.00704773 | - | Tk18,589,451 |
Apr-24 2024 | Tk0.00701778 | Tk0.00701295 | Tk0.00733367 | Tk0.00729679 | - | Tk18,451,708 |
Apr-23 2024 | Tk0.00726142 | Tk0.00723414 | Tk0.00734563 | Tk0.00732937 | Tk2,178 | Tk19,092,307 |
Apr-22 2024 | Tk0.00736556 | Tk0.00709647 | Tk0.00736556 | Tk0.00712971 | - | Tk19,366,118 |
Apr-21 2024 | Tk0.00711774 | Tk0.00707324 | Tk0.00719842 | Tk0.00710819 | - | Tk18,714,529 |
Análisis de precios históricos y de mercado de uPlexa (UPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1953 días, desde el día 31-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.