Cap Mercado ¥380.57T
-2.56%
Volumen 24h ¥19.77T
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-05 2024 | ¥0.00982104 | ¥0.00969793 | ¥0.00989448 | ¥0.0098214 | - | ¥25,822,253 |
May-04 2024 | ¥0.00979297 | ¥0.0096271 | ¥0.00987134 | ¥0.00965456 | - | ¥25,748,442 |
May-03 2024 | ¥0.00966752 | ¥0.00905598 | ¥0.00966752 | ¥0.00907157 | - | ¥25,418,604 |
May-02 2024 | ¥0.00909709 | ¥0.00881529 | ¥0.00911739 | ¥0.00895096 | - | ¥23,918,773 |
May-01 2024 | ¥0.00888555 | ¥0.00871882 | ¥0.00933147 | ¥0.00933147 | - | ¥23,362,574 |
Apr-30 2024 | ¥0.00927673 | ¥0.00919434 | ¥0.00989085 | ¥0.00979187 | - | ¥24,391,093 |
Apr-29 2024 | ¥0.00982994 | ¥0.00952205 | ¥0.00982994 | ¥0.00970596 | - | ¥25,845,636 |
Apr-28 2024 | ¥0.00966108 | ¥0.00966108 | ¥0.00985914 | ¥0.00974332 | - | ¥25,401,656 |
Apr-27 2024 | ¥0.00972225 | ¥0.00962501 | ¥0.00978834 | ¥0.00978834 | - | ¥25,562,498 |
Apr-26 2024 | ¥0.00980317 | ¥0.00972835 | ¥0.0099311 | ¥0.00990221 | - | ¥25,775,267 |
Apr-25 2024 | ¥0.00990645 | ¥0.00970011 | ¥0.00997675 | ¥0.00987501 | - | ¥26,046,822 |
Apr-24 2024 | ¥0.00983305 | ¥0.00982628 | ¥0.010275 | ¥0.010223 | - | ¥25,853,822 |
Apr-23 2024 | ¥0.010174 | ¥0.010136 | ¥0.010292 | ¥0.010269 | ¥3,052 | ¥26,751,404 |
Apr-22 2024 | ¥0.01032 | ¥0.0099433 | ¥0.01032 | ¥0.00998988 | - | ¥27,135,057 |
Apr-21 2024 | ¥0.00997311 | ¥0.00991075 | ¥0.010086 | ¥0.00995972 | - | ¥26,222,076 |
Análisis de precios históricos y de mercado de uPlexa (UPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1953 días, desde el día 31-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.5275 JPY.