Cap Mercado Bs.89.51T
-3.57%
Volumen 24h Bs.4.94T
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.00233256 | Bs.0.00230332 | Bs.0.00235 | Bs.0.00233265 | - | Bs.6,132,963 |
May-04 2024 | Bs.0.00232589 | Bs.0.0022865 | Bs.0.00234451 | Bs.0.00229302 | - | Bs.6,115,433 |
May-03 2024 | Bs.0.0022961 | Bs.0.00215085 | Bs.0.0022961 | Bs.0.00215456 | - | Bs.6,037,094 |
May-02 2024 | Bs.0.00216062 | Bs.0.00209369 | Bs.0.00216544 | Bs.0.00212591 | - | Bs.5,680,873 |
May-01 2024 | Bs.0.00211037 | Bs.0.00207078 | Bs.0.00221629 | Bs.0.00221629 | - | Bs.5,548,772 |
Apr-30 2024 | Bs.0.00220328 | Bs.0.00218372 | Bs.0.00234914 | Bs.0.00232563 | - | Bs.5,793,053 |
Apr-29 2024 | Bs.0.00233467 | Bs.0.00226155 | Bs.0.00233467 | Bs.0.00230523 | - | Bs.6,138,517 |
Apr-28 2024 | Bs.0.00229457 | Bs.0.00229457 | Bs.0.00234161 | Bs.0.0023141 | - | Bs.6,033,069 |
Apr-27 2024 | Bs.0.0023091 | Bs.0.002286 | Bs.0.00232479 | Bs.0.00232479 | - | Bs.6,071,269 |
Apr-26 2024 | Bs.0.00232832 | Bs.0.00231055 | Bs.0.0023587 | Bs.0.00235184 | - | Bs.6,121,804 |
Apr-25 2024 | Bs.0.00235285 | Bs.0.00230384 | Bs.0.00236954 | Bs.0.00234538 | - | Bs.6,186,300 |
Apr-24 2024 | Bs.0.00233541 | Bs.0.00233381 | Bs.0.00244054 | Bs.0.00242826 | - | Bs.6,140,461 |
Apr-23 2024 | Bs.0.00241649 | Bs.0.00240741 | Bs.0.00244452 | Bs.0.0024391 | Bs.725 | Bs.6,353,643 |
Apr-22 2024 | Bs.0.00245115 | Bs.0.0023616 | Bs.0.00245115 | Bs.0.00237266 | - | Bs.6,444,763 |
Apr-21 2024 | Bs.0.00236868 | Bs.0.00235387 | Bs.0.00239553 | Bs.0.0023655 | - | Bs.6,227,924 |
Análisis de precios históricos y de mercado de uPlexa (UPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1953 días, desde el día 31-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.