Cap Mercado ₽228.74T
-0.51%
Volumen 24h ₽10.91T
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-05 2024 | ₽0.00584728 | ₽0.00577398 | ₽0.00589101 | ₽0.00584749 | - | ₽15,374,133 |
May-04 2024 | ₽0.00583057 | ₽0.00573181 | ₽0.00587722 | ₽0.00574816 | - | ₽15,330,187 |
May-03 2024 | ₽0.00575588 | ₽0.00539177 | ₽0.00575588 | ₽0.00540106 | - | ₽15,133,807 |
May-02 2024 | ₽0.00541625 | ₽0.00524848 | ₽0.00542834 | ₽0.00532925 | - | ₽14,240,833 |
May-01 2024 | ₽0.0052903 | ₽0.00519104 | ₽0.0055558 | ₽0.0055558 | - | ₽13,909,682 |
Apr-30 2024 | ₽0.0055232 | ₽0.00547415 | ₽0.00588884 | ₽0.00582991 | - | ₽14,522,045 |
Apr-29 2024 | ₽0.00585258 | ₽0.00566926 | ₽0.00585258 | ₽0.00577876 | - | ₽15,388,055 |
Apr-28 2024 | ₽0.00575204 | ₽0.00575204 | ₽0.00586996 | ₽0.005801 | - | ₽15,123,717 |
Apr-27 2024 | ₽0.00578846 | ₽0.00573057 | ₽0.00582781 | ₽0.00582781 | - | ₽15,219,479 |
Apr-26 2024 | ₽0.00583664 | ₽0.00579209 | ₽0.00591281 | ₽0.00589561 | - | ₽15,346,158 |
Apr-25 2024 | ₽0.00589813 | ₽0.00577528 | ₽0.00593998 | ₽0.00587941 | - | ₽15,507,838 |
Apr-24 2024 | ₽0.00585443 | ₽0.0058504 | ₽0.00611795 | ₽0.00608719 | - | ₽15,392,929 |
Apr-23 2024 | ₽0.00605768 | ₽0.00603492 | ₽0.00612793 | ₽0.00611436 | ₽1,817 | ₽15,927,334 |
Apr-22 2024 | ₽0.00614456 | ₽0.00592007 | ₽0.00614456 | ₽0.0059478 | - | ₽16,155,755 |
Apr-21 2024 | ₽0.00593782 | ₽0.00590069 | ₽0.00600513 | ₽0.00592985 | - | ₽15,612,181 |
Análisis de precios históricos y de mercado de uPlexa (UPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1953 días, desde el día 31-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.40768 RUB.