Cap Mercado ₨684.07T
-3.69%
Volumen 24h ₨40.94T
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨0.017805 | ₨0.017582 | ₨0.017938 | ₨0.017806 | - | ₨46,815,696 |
May-04 2024 | ₨0.017754 | ₨0.017453 | ₨0.017896 | ₨0.017503 | - | ₨46,681,877 |
May-03 2024 | ₨0.017527 | ₨0.016418 | ₨0.017527 | ₨0.016446 | - | ₨46,083,882 |
May-02 2024 | ₨0.016493 | ₨0.015982 | ₨0.016529 | ₨0.016228 | - | ₨43,364,690 |
May-01 2024 | ₨0.016109 | ₨0.015807 | ₨0.016917 | ₨0.016917 | - | ₨42,356,303 |
Apr-30 2024 | ₨0.016818 | ₨0.016669 | ₨0.017932 | ₨0.017752 | - | ₨44,221,006 |
Apr-29 2024 | ₨0.017821 | ₨0.017263 | ₨0.017821 | ₨0.017596 | - | ₨46,858,090 |
Apr-28 2024 | ₨0.017515 | ₨0.017515 | ₨0.017874 | ₨0.017664 | - | ₨46,053,155 |
Apr-27 2024 | ₨0.017626 | ₨0.01745 | ₨0.017746 | ₨0.017746 | - | ₨46,344,760 |
Apr-26 2024 | ₨0.017773 | ₨0.017637 | ₨0.018005 | ₨0.017952 | - | ₨46,730,510 |
Apr-25 2024 | ₨0.01796 | ₨0.017586 | ₨0.018087 | ₨0.017903 | - | ₨47,222,840 |
Apr-24 2024 | ₨0.017827 | ₨0.017815 | ₨0.018629 | ₨0.018536 | - | ₨46,872,931 |
Apr-23 2024 | ₨0.018446 | ₨0.018376 | ₨0.01866 | ₨0.018618 | ₨5,534 | ₨48,500,245 |
Apr-22 2024 | ₨0.01871 | ₨0.018027 | ₨0.01871 | ₨0.018111 | - | ₨49,195,808 |
Apr-21 2024 | ₨0.018081 | ₨0.017968 | ₨0.018286 | ₨0.018056 | - | ₨47,540,575 |
Análisis de precios históricos y de mercado de uPlexa (UPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1953 días, desde el día 01-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.34507 PKR.