Market Cap CL$2,216.03T 2.77%
Volume 24h CL$134.41T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 56 Seconds ago
uPlexa UPX

uPlexa (UPX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.056151 CL$0.054412 CL$0.056277 CL$0.055249 - CL$147,638,859
May-01 2024 CL$0.054846 CL$0.053817 CL$0.057598 CL$0.057598 - CL$144,205,716
Apr-30 2024 CL$0.05726 CL$0.056752 CL$0.061051 CL$0.06044 - CL$150,554,260
Apr-29 2024 CL$0.060675 CL$0.058774 CL$0.060675 CL$0.05991 - CL$159,532,444
Apr-28 2024 CL$0.059633 CL$0.059633 CL$0.060855 CL$0.06014 - CL$156,791,972
Apr-27 2024 CL$0.06001 CL$0.05941 CL$0.060418 CL$0.060418 - CL$157,784,767
Apr-26 2024 CL$0.06051 CL$0.060048 CL$0.061299 CL$0.061121 - CL$159,098,087
Apr-25 2024 CL$0.061147 CL$0.059874 CL$0.061581 CL$0.060953 - CL$160,774,267
Apr-24 2024 CL$0.060694 CL$0.060652 CL$0.063426 CL$0.063107 - CL$159,582,971
Apr-23 2024 CL$0.062801 CL$0.062565 CL$0.06353 CL$0.063389 CL$18,841 CL$165,123,303
Apr-22 2024 CL$0.063702 CL$0.061375 CL$0.063702 CL$0.061662 - CL$167,491,407
Apr-21 2024 CL$0.061559 CL$0.061174 CL$0.062256 CL$0.061476 - CL$161,856,022
Apr-20 2024 CL$0.061378 CL$0.060226 CL$0.061764 CL$0.060401 CL$2,926 CL$161,381,338
Apr-19 2024 CL$0.060307 CL$0.057627 CL$0.061502 CL$0.05975 - CL$158,566,002
Apr-18 2024 CL$0.06027 CL$0.057753 CL$0.060611 CL$0.057994 - CL$158,468,441

Historical and market price analysis of uPlexa (UPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1950 days, from day 12-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.