Market Cap NZ$3.90T 3.48%
Volume 24h NZ$299.26B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
Upfiring UFR

Upfiring (UFR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.01076 NZ$0.01054 NZ$0.011229 NZ$0.011229 - -
Apr-30 2024 NZ$0.011227 NZ$0.011065 NZ$0.011949 NZ$0.011852 - -
Apr-29 2024 NZ$0.011897 NZ$0.011563 NZ$0.011897 NZ$0.011745 - -
Apr-28 2024 NZ$0.01168 NZ$0.01168 NZ$0.011911 NZ$0.011785 - -
Apr-27 2024 NZ$0.011773 NZ$0.01165 NZ$0.01184 NZ$0.01184 - -
Apr-26 2024 NZ$0.011838 NZ$0.011803 NZ$0.012011 NZ$0.01197 - -
Apr-25 2024 NZ$0.011994 NZ$0.011673 NZ$0.012077 NZ$0.011954 - -
Apr-24 2024 NZ$0.011927 NZ$0.011815 NZ$0.012413 NZ$0.012351 - -
Apr-23 2024 NZ$0.01231 NZ$0.012263 NZ$0.012457 NZ$0.012408 - -
Apr-22 2024 NZ$0.01247 NZ$0.012011 NZ$0.01247 NZ$0.01209 - -
Apr-21 2024 NZ$0.012061 NZ$0.011976 NZ$0.012177 NZ$0.012052 - -
Apr-20 2024 NZ$0.012051 NZ$0.011784 NZ$0.012136 NZ$0.011794 - -
Apr-19 2024 NZ$0.011805 NZ$0.011158 NZ$0.012153 NZ$0.011723 - -
Apr-18 2024 NZ$0.01181 NZ$0.011313 NZ$0.011848 NZ$0.011343 - -
Apr-17 2024 NZ$0.011397 NZ$0.011257 NZ$0.01195 NZ$0.011845 - -

Historical and market price analysis of Upfiring (UFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2361 days, from day 11-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68813 NZD.