Market Cap HK$17.84T -2.02%
Volume 24h HK$1.42T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
Upfiring UFR

Upfiring (UFR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.049823 HK$0.048805 HK$0.051993 HK$0.051993 - -
Apr-30 2024 HK$0.051985 HK$0.051234 HK$0.055329 HK$0.054879 - -
Apr-29 2024 HK$0.055088 HK$0.053542 HK$0.055088 HK$0.054382 - -
Apr-28 2024 HK$0.054082 HK$0.054082 HK$0.055151 HK$0.054567 - -
Apr-27 2024 HK$0.054511 HK$0.053945 HK$0.054822 HK$0.054822 - -
Apr-26 2024 HK$0.054811 HK$0.054654 HK$0.055612 HK$0.055423 - -
Apr-25 2024 HK$0.055536 HK$0.05405 HK$0.055922 HK$0.055352 - -
Apr-24 2024 HK$0.055228 HK$0.054709 HK$0.057476 HK$0.057187 - -
Apr-23 2024 HK$0.057001 HK$0.056781 HK$0.057679 HK$0.057452 - -
Apr-22 2024 HK$0.05774 HK$0.055616 HK$0.05774 HK$0.05598 - -
Apr-21 2024 HK$0.055844 HK$0.055452 HK$0.056381 HK$0.055803 - -
Apr-20 2024 HK$0.0558 HK$0.054565 HK$0.056194 HK$0.054608 - -
Apr-19 2024 HK$0.054659 HK$0.051663 HK$0.05627 HK$0.054279 - -
Apr-18 2024 HK$0.054686 HK$0.052383 HK$0.054861 HK$0.052524 - -
Apr-17 2024 HK$0.05277 HK$0.052126 HK$0.055331 HK$0.054846 - -

Historical and market price analysis of Upfiring (UFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2361 days, from day 11-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.