Market Cap CA$3.17T 2.89%
Volume 24h CA$247.65B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Upfiring UFR

Upfiring (UFR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00874514 CA$0.00856649 CA$0.00912606 CA$0.00912606 - -
Apr-30 2024 CA$0.00912468 CA$0.00899282 CA$0.00971164 CA$0.00963264 - -
Apr-29 2024 CA$0.00966936 CA$0.00939795 CA$0.00966936 CA$0.0095455 - -
Apr-28 2024 CA$0.00949285 CA$0.00949285 CA$0.00968046 CA$0.00957795 - -
Apr-27 2024 CA$0.00956816 CA$0.00946877 CA$0.00962268 CA$0.00962268 - -
Apr-26 2024 CA$0.00962083 CA$0.00959313 CA$0.00976139 CA$0.00972814 - -
Apr-25 2024 CA$0.00974791 CA$0.00948725 CA$0.00981582 CA$0.00971566 - -
Apr-24 2024 CA$0.00969391 CA$0.00960282 CA$0.010088 CA$0.010037 - -
Apr-23 2024 CA$0.010005 CA$0.00996645 CA$0.010124 CA$0.010084 - -
Apr-22 2024 CA$0.010134 CA$0.00976196 CA$0.010134 CA$0.00982584 - -
Apr-21 2024 CA$0.00980202 CA$0.0097332 CA$0.00989632 CA$0.00979485 - -
Apr-20 2024 CA$0.00979441 CA$0.00957747 CA$0.0098634 CA$0.00958506 - -
Apr-19 2024 CA$0.00959405 CA$0.00906816 CA$0.00987682 CA$0.00952734 - -
Apr-18 2024 CA$0.00959875 CA$0.00919461 CA$0.00962948 CA$0.00921927 - -
Apr-17 2024 CA$0.00926247 CA$0.00914939 CA$0.00971199 CA$0.00962697 - -

Historical and market price analysis of Upfiring (UFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2361 days, from day 11-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37195 CAD.