Market Cap CN¥16.53T -2.02%
Volume 24h CN¥1.31T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
Upfiring UFR

Upfiring (UFR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.046148 CN¥0.045205 CN¥0.048158 CN¥0.048158 - -
Apr-30 2024 CN¥0.048151 CN¥0.047455 CN¥0.051248 CN¥0.050831 - -
Apr-29 2024 CN¥0.051025 CN¥0.049593 CN¥0.051025 CN¥0.050371 - -
Apr-28 2024 CN¥0.050093 CN¥0.050093 CN¥0.051083 CN¥0.050543 - -
Apr-27 2024 CN¥0.050491 CN¥0.049966 CN¥0.050779 CN¥0.050779 - -
Apr-26 2024 CN¥0.050769 CN¥0.050623 CN¥0.051511 CN¥0.051335 - -
Apr-25 2024 CN¥0.051439 CN¥0.050064 CN¥0.051798 CN¥0.051269 - -
Apr-24 2024 CN¥0.051154 CN¥0.050674 CN¥0.053237 CN¥0.052969 - -
Apr-23 2024 CN¥0.052797 CN¥0.052593 CN¥0.053425 CN¥0.053214 - -
Apr-22 2024 CN¥0.053481 CN¥0.051514 CN¥0.053481 CN¥0.051851 - -
Apr-21 2024 CN¥0.051725 CN¥0.051362 CN¥0.052223 CN¥0.051687 - -
Apr-20 2024 CN¥0.051685 CN¥0.05054 CN¥0.052049 CN¥0.05058 - -
Apr-19 2024 CN¥0.050627 CN¥0.047852 CN¥0.05212 CN¥0.050275 - -
Apr-18 2024 CN¥0.050652 CN¥0.04852 CN¥0.050814 CN¥0.04865 - -
Apr-17 2024 CN¥0.048878 CN¥0.048281 CN¥0.05125 CN¥0.050801 - -

Historical and market price analysis of Upfiring (UFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2361 days, from day 11-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2398 CNY.