Market Cap R42.11T -4.05%
Volume 24h R3.94T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Upfiring UFR

Upfiring (UFR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.123642 R0.121855 R0.131595 R0.130525 - -
Apr-29 2024 R0.131022 R0.127344 R0.131022 R0.129344 - -
Apr-28 2024 R0.12863 R0.12863 R0.131173 R0.129783 - -
Apr-27 2024 R0.129651 R0.128304 R0.13039 R0.13039 - -
Apr-26 2024 R0.130364 R0.129989 R0.132269 R0.131819 - -
Apr-25 2024 R0.132086 R0.128554 R0.133007 R0.13165 - -
Apr-24 2024 R0.131355 R0.130121 R0.136703 R0.136014 - -
Apr-23 2024 R0.135572 R0.135048 R0.137185 R0.136644 - -
Apr-22 2024 R0.137329 R0.132277 R0.137329 R0.133143 - -
Apr-21 2024 R0.13282 R0.131887 R0.134097 R0.132723 - -
Apr-20 2024 R0.132717 R0.129777 R0.133651 R0.12988 - -
Apr-19 2024 R0.130002 R0.122876 R0.133833 R0.129098 - -
Apr-18 2024 R0.130065 R0.124589 R0.130482 R0.124923 - -
Apr-17 2024 R0.125509 R0.123976 R0.1316 R0.130448 - -
Apr-16 2024 R0.130616 R0.126245 R0.130616 R0.129722 - -

Historical and market price analysis of Upfiring (UFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2360 days, from day 11-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.