Market Cap Bs.83.68T -1.71%
Volume 24h Bs.7.74T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 21 Seconds ago
Upfiring UFR

Upfiring (UFR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.242274 Bs.0.238773 Bs.0.257859 Bs.0.255761 - -
Apr-29 2024 Bs.0.256736 Bs.0.24953 Bs.0.256736 Bs.0.253448 - -
Apr-28 2024 Bs.0.25205 Bs.0.25205 Bs.0.257031 Bs.0.254309 - -
Apr-27 2024 Bs.0.254049 Bs.0.25141 Bs.0.255497 Bs.0.255497 - -
Apr-26 2024 Bs.0.255448 Bs.0.254712 Bs.0.25918 Bs.0.258297 - -
Apr-25 2024 Bs.0.258822 Bs.0.251901 Bs.0.260625 Bs.0.257966 - -
Apr-24 2024 Bs.0.257388 Bs.0.25497 Bs.0.267868 Bs.0.266519 - -
Apr-23 2024 Bs.0.265652 Bs.0.264625 Bs.0.268813 Bs.0.267752 - -
Apr-22 2024 Bs.0.269095 Bs.0.259195 Bs.0.269095 Bs.0.260891 - -
Apr-21 2024 Bs.0.260259 Bs.0.258431 Bs.0.262763 Bs.0.260068 - -
Apr-20 2024 Bs.0.260057 Bs.0.254297 Bs.0.261889 Bs.0.254498 - -
Apr-19 2024 Bs.0.254737 Bs.0.240773 Bs.0.262245 Bs.0.252966 - -
Apr-18 2024 Bs.0.254862 Bs.0.244131 Bs.0.255678 Bs.0.244786 - -
Apr-17 2024 Bs.0.245933 Bs.0.24293 Bs.0.257868 Bs.0.255611 - -
Apr-16 2024 Bs.0.25594 Bs.0.247375 Bs.0.25594 Bs.0.254189 - -

Historical and market price analysis of Upfiring (UFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2360 days, from day 11-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.