Market Cap CL$2,183.75T -3.02%
Volume 24h CL$187.11T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Upfiring UFR

Upfiring (UFR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$6.129 CL$6.003 CL$6.396 CL$6.396 - -
Apr-30 2024 CL$6.395 CL$6.302 CL$6.806 CL$6.751 - -
Apr-29 2024 CL$6.776 CL$6.586 CL$6.776 CL$6.690 - -
Apr-28 2024 CL$6.653 CL$6.653 CL$6.784 CL$6.712 - -
Apr-27 2024 CL$6.705 CL$6.636 CL$6.744 CL$6.744 - -
Apr-26 2024 CL$6.742 CL$6.723 CL$6.841 CL$6.818 - -
Apr-25 2024 CL$6.831 CL$6.649 CL$6.879 CL$6.809 - -
Apr-24 2024 CL$6.794 CL$6.730 CL$7.070 CL$7.035 - -
Apr-23 2024 CL$7.012 CL$6.985 CL$7.095 CL$7.067 - -
Apr-22 2024 CL$7.103 CL$6.841 CL$7.103 CL$6.886 - -
Apr-21 2024 CL$6.869 CL$6.821 CL$6.935 CL$6.864 - -
Apr-20 2024 CL$6.864 CL$6.712 CL$6.912 CL$6.717 - -
Apr-19 2024 CL$6.724 CL$6.355 CL$6.922 CL$6.677 - -
Apr-18 2024 CL$6.727 CL$6.444 CL$6.748 CL$6.461 - -
Apr-17 2024 CL$6.491 CL$6.412 CL$6.806 CL$6.747 - -

Historical and market price analysis of Upfiring (UFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2361 days, from day 11-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.