Market Cap RM11.04T 3.28%
Volume 24h RM854.38B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 41 Seconds ago
Upfiring UFR

Upfiring (UFR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.030315 RM0.029696 RM0.031636 RM0.031636 - -
Apr-30 2024 RM0.031631 RM0.031174 RM0.033666 RM0.033392 - -
Apr-29 2024 RM0.033519 RM0.032578 RM0.033519 RM0.03309 - -
Apr-28 2024 RM0.032907 RM0.032907 RM0.033557 RM0.033202 - -
Apr-27 2024 RM0.033168 RM0.032824 RM0.033357 RM0.033357 - -
Apr-26 2024 RM0.033351 RM0.033255 RM0.033838 RM0.033723 - -
Apr-25 2024 RM0.033791 RM0.032888 RM0.034027 RM0.033679 - -
Apr-24 2024 RM0.033604 RM0.033288 RM0.034972 RM0.034796 - -
Apr-23 2024 RM0.034683 RM0.034549 RM0.035096 RM0.034957 - -
Apr-22 2024 RM0.035132 RM0.03384 RM0.035132 RM0.034061 - -
Apr-21 2024 RM0.033979 RM0.03374 RM0.034306 RM0.033954 - -
Apr-20 2024 RM0.033952 RM0.0332 RM0.034192 RM0.033227 - -
Apr-19 2024 RM0.033258 RM0.031435 RM0.034238 RM0.033027 - -
Apr-18 2024 RM0.033274 RM0.031873 RM0.033381 RM0.031959 - -
Apr-17 2024 RM0.032108 RM0.031716 RM0.033667 RM0.033372 - -

Historical and market price analysis of Upfiring (UFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2361 days, from day 11-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.