Market Cap CHF2.08T -2.45%
Volume 24h CHF194.50B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 29 Seconds ago
Upfiring UFR

Upfiring (UFR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00584116 CHF0.00572184 CHF0.00609559 CHF0.00609559 - -
Apr-30 2024 CHF0.00609467 CHF0.00600659 CHF0.00648672 CHF0.00643395 - -
Apr-29 2024 CHF0.00645848 CHF0.0062772 CHF0.00645848 CHF0.00637575 - -
Apr-28 2024 CHF0.00634058 CHF0.00634058 CHF0.00646589 CHF0.00639742 - -
Apr-27 2024 CHF0.00639088 CHF0.0063245 CHF0.0064273 CHF0.0064273 - -
Apr-26 2024 CHF0.00642606 CHF0.00640756 CHF0.00651995 CHF0.00649774 - -
Apr-25 2024 CHF0.00651094 CHF0.00633684 CHF0.0065563 CHF0.00648941 - -
Apr-24 2024 CHF0.00647488 CHF0.00641404 CHF0.0067385 CHF0.00670456 - -
Apr-23 2024 CHF0.00668275 CHF0.00665691 CHF0.00676228 CHF0.00673558 - -
Apr-22 2024 CHF0.00676937 CHF0.00652033 CHF0.00676937 CHF0.006563 - -
Apr-21 2024 CHF0.00654709 CHF0.00650112 CHF0.00661007 CHF0.0065423 - -
Apr-20 2024 CHF0.006542 CHF0.0063971 CHF0.00658809 CHF0.00640217 - -
Apr-19 2024 CHF0.00640817 CHF0.00605691 CHF0.00659705 CHF0.00636362 - -
Apr-18 2024 CHF0.00641132 CHF0.00614138 CHF0.00643184 CHF0.00615785 - -
Apr-17 2024 CHF0.00618671 CHF0.00611117 CHF0.00648695 CHF0.00643016 - -

Historical and market price analysis of Upfiring (UFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2361 days, from day 11-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91637 CHF.