Market Cap AU$3.48T -2.73%
Volume 24h AU$325.16B 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Upfiring UFR

Upfiring (UFR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00976171 AU$0.00956229 AU$0.010186 AU$0.010186 - -
Apr-30 2024 AU$0.010185 AU$0.010038 AU$0.01084 AU$0.010752 - -
Apr-29 2024 AU$0.010793 AU$0.01049 AU$0.010793 AU$0.010655 - -
Apr-28 2024 AU$0.010596 AU$0.010596 AU$0.010805 AU$0.010691 - -
Apr-27 2024 AU$0.01068 AU$0.010569 AU$0.010741 AU$0.010741 - -
Apr-26 2024 AU$0.010739 AU$0.010708 AU$0.010896 AU$0.010858 - -
Apr-25 2024 AU$0.010881 AU$0.01059 AU$0.010956 AU$0.010845 - -
Apr-24 2024 AU$0.01082 AU$0.010719 AU$0.011261 AU$0.011204 - -
Apr-23 2024 AU$0.011168 AU$0.011124 AU$0.011301 AU$0.011256 - -
Apr-22 2024 AU$0.011312 AU$0.010896 AU$0.011312 AU$0.010968 - -
Apr-21 2024 AU$0.010941 AU$0.010864 AU$0.011046 AU$0.010933 - -
Apr-20 2024 AU$0.010932 AU$0.01069 AU$0.011009 AU$0.010699 - -
Apr-19 2024 AU$0.010709 AU$0.010122 AU$0.011024 AU$0.010634 - -
Apr-18 2024 AU$0.010714 AU$0.010263 AU$0.010748 AU$0.01029 - -
Apr-17 2024 AU$0.010339 AU$0.010212 AU$0.01084 AU$0.010746 - -

Historical and market price analysis of Upfiring (UFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2361 days, from day 11-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53143 AUD.