Market Cap Tk250.99T -2.15%
Volume 24h Tk23.28T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Upfiring UFR

Upfiring (UFR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.729848 Tk0.719301 Tk0.776797 Tk0.770478 - -
Apr-29 2024 Tk0.773415 Tk0.751706 Tk0.773415 Tk0.763508 - -
Apr-28 2024 Tk0.759297 Tk0.759297 Tk0.774303 Tk0.766104 - -
Apr-27 2024 Tk0.76532 Tk0.757371 Tk0.769682 Tk0.769682 - -
Apr-26 2024 Tk0.769533 Tk0.767318 Tk0.780777 Tk0.778117 - -
Apr-25 2024 Tk0.779698 Tk0.758849 Tk0.78513 Tk0.777119 - -
Apr-24 2024 Tk0.775379 Tk0.768093 Tk0.806948 Tk0.802884 - -
Apr-23 2024 Tk0.800272 Tk0.797178 Tk0.809796 Tk0.806598 - -
Apr-22 2024 Tk0.810646 Tk0.780822 Tk0.810646 Tk0.785932 - -
Apr-21 2024 Tk0.784026 Tk0.778521 Tk0.791569 Tk0.783453 - -
Apr-20 2024 Tk0.783418 Tk0.766066 Tk0.788936 Tk0.766672 - -
Apr-19 2024 Tk0.767391 Tk0.725327 Tk0.790009 Tk0.762056 - -
Apr-18 2024 Tk0.767768 Tk0.735442 Tk0.770225 Tk0.737414 - -
Apr-17 2024 Tk0.74087 Tk0.731825 Tk0.776825 Tk0.770024 - -
Apr-16 2024 Tk0.771016 Tk0.745216 Tk0.771016 Tk0.765741 - -

Historical and market price analysis of Upfiring (UFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2360 days, from day 11-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.