Market Cap zł9.35T 2.89%
Volume 24h zł730.23B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 52 Seconds ago
Upfiring UFR

Upfiring (UFR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.025785 zł0.025259 zł0.026909 zł0.026909 - -
Apr-30 2024 zł0.026905 zł0.026516 zł0.028635 zł0.028402 - -
Apr-29 2024 zł0.028511 zł0.02771 zł0.028511 zł0.028145 - -
Apr-28 2024 zł0.02799 zł0.02799 zł0.028543 zł0.028241 - -
Apr-27 2024 zł0.028212 zł0.027919 zł0.028373 zł0.028373 - -
Apr-26 2024 zł0.028368 zł0.028286 zł0.028782 zł0.028684 - -
Apr-25 2024 zł0.028742 zł0.027974 zł0.028942 zł0.028647 - -
Apr-24 2024 zł0.028583 zł0.028314 zł0.029747 zł0.029597 - -
Apr-23 2024 zł0.029501 zł0.029387 zł0.029852 zł0.029734 - -
Apr-22 2024 zł0.029883 zł0.028784 zł0.029883 zł0.028972 - -
Apr-21 2024 zł0.028902 zł0.028699 zł0.02918 zł0.028881 - -
Apr-20 2024 zł0.028879 zł0.02824 zł0.029083 zł0.028262 - -
Apr-19 2024 zł0.028289 zł0.026738 zł0.029122 zł0.028092 - -
Apr-18 2024 zł0.028302 zł0.027111 zł0.028393 zł0.027184 - -
Apr-17 2024 zł0.027311 zł0.026977 zł0.028636 zł0.028386 - -

Historical and market price analysis of Upfiring (UFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2361 days, from day 11-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04534 PLN.