Market Cap MX$38.55T -3.34%
Volume 24h MX$3.62T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Upfiring UFR

Upfiring (UFR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.11295 MX$0.111318 MX$0.120216 MX$0.119238 - -
Apr-29 2024 MX$0.119693 MX$0.116333 MX$0.119693 MX$0.11816 - -
Apr-28 2024 MX$0.117508 MX$0.117508 MX$0.11983 MX$0.118561 - -
Apr-27 2024 MX$0.11844 MX$0.11721 MX$0.119115 MX$0.119115 - -
Apr-26 2024 MX$0.119092 MX$0.118749 MX$0.120832 MX$0.12042 - -
Apr-25 2024 MX$0.120665 MX$0.117439 MX$0.121506 MX$0.120266 - -
Apr-24 2024 MX$0.119997 MX$0.118869 MX$0.124882 MX$0.124253 - -
Apr-23 2024 MX$0.123849 MX$0.12337 MX$0.125323 MX$0.124828 - -
Apr-22 2024 MX$0.125455 MX$0.120839 MX$0.125455 MX$0.12163 - -
Apr-21 2024 MX$0.121335 MX$0.120483 MX$0.122502 MX$0.121246 - -
Apr-20 2024 MX$0.121241 MX$0.118555 MX$0.122095 MX$0.118649 - -
Apr-19 2024 MX$0.118761 MX$0.112251 MX$0.122261 MX$0.117935 - -
Apr-18 2024 MX$0.118819 MX$0.113816 MX$0.119199 MX$0.114121 - -
Apr-17 2024 MX$0.114656 MX$0.113256 MX$0.12022 MX$0.119168 - -
Apr-16 2024 MX$0.119321 MX$0.115329 MX$0.119321 MX$0.118505 - -

Historical and market price analysis of Upfiring (UFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2360 days, from day 11-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.