Market Cap AR$1,989.33T -2.87%
Volume 24h AR$186.38T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Upfiring UFR

Upfiring (UFR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$5.584 AR$5.470 AR$5.827 AR$5.827 - -
Apr-30 2024 AR$5.826 AR$5.742 AR$6.201 AR$6.151 - -
Apr-29 2024 AR$6.174 AR$6.001 AR$6.174 AR$6.095 - -
Apr-28 2024 AR$6.061 AR$6.061 AR$6.181 AR$6.116 - -
Apr-27 2024 AR$6.109 AR$6.046 AR$6.144 AR$6.144 - -
Apr-26 2024 AR$6.143 AR$6.125 AR$6.233 AR$6.212 - -
Apr-25 2024 AR$6.224 AR$6.058 AR$6.268 AR$6.204 - -
Apr-24 2024 AR$6.190 AR$6.132 AR$6.442 AR$6.409 - -
Apr-23 2024 AR$6.389 AR$6.364 AR$6.465 AR$6.439 - -
Apr-22 2024 AR$6.471 AR$6.233 AR$6.471 AR$6.274 - -
Apr-21 2024 AR$6.259 AR$6.215 AR$6.319 AR$6.254 - -
Apr-20 2024 AR$6.254 AR$6.115 AR$6.298 AR$6.120 - -
Apr-19 2024 AR$6.126 AR$5.790 AR$6.307 AR$6.083 - -
Apr-18 2024 AR$6.129 AR$5.871 AR$6.149 AR$5.887 - -
Apr-17 2024 AR$5.914 AR$5.842 AR$6.201 AR$6.147 - -

Historical and market price analysis of Upfiring (UFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2361 days, from day 11-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.0942 ARS.