Cap Mercado NZ$4.07T
-0.58%
Volumen 24h NZ$210.05B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.011598 | NZ$0.011546 | NZ$0.011949 | NZ$0.011769 | - | - |
May-05 2024 | NZ$0.011724 | NZ$0.011586 | NZ$0.011812 | NZ$0.011728 | - | - |
May-04 2024 | NZ$0.011704 | NZ$0.011494 | NZ$0.011771 | NZ$0.011531 | - | - |
May-03 2024 | NZ$0.011555 | NZ$0.010822 | NZ$0.011555 | NZ$0.010828 | - | - |
May-02 2024 | NZ$0.010861 | NZ$0.010511 | NZ$0.010866 | NZ$0.010666 | - | - |
May-01 2024 | NZ$0.010618 | NZ$0.010401 | NZ$0.01108 | NZ$0.01108 | - | - |
Apr-30 2024 | NZ$0.011079 | NZ$0.010919 | NZ$0.011791 | NZ$0.011696 | - | - |
Apr-29 2024 | NZ$0.01174 | NZ$0.011411 | NZ$0.01174 | NZ$0.01159 | - | - |
Apr-28 2024 | NZ$0.011526 | NZ$0.011526 | NZ$0.011754 | NZ$0.011629 | - | - |
Apr-27 2024 | NZ$0.011617 | NZ$0.011497 | NZ$0.011683 | NZ$0.011683 | - | - |
Apr-26 2024 | NZ$0.011681 | NZ$0.011648 | NZ$0.011852 | NZ$0.011811 | - | - |
Apr-25 2024 | NZ$0.011835 | NZ$0.011519 | NZ$0.011918 | NZ$0.011796 | - | - |
Apr-24 2024 | NZ$0.01177 | NZ$0.011659 | NZ$0.012249 | NZ$0.012187 | - | - |
Apr-23 2024 | NZ$0.012148 | NZ$0.012101 | NZ$0.012292 | NZ$0.012244 | - | - |
Apr-22 2024 | NZ$0.012305 | NZ$0.011853 | NZ$0.012305 | NZ$0.01193 | - | - |
Análisis de precios históricos y de mercado de Upfiring (UFR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2366 días, desde el día 14-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66583 NZD.