Cap Mercado £1.96T
-0.86%
Volumen 24h £101.54B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00556715 | £0.00554226 | £0.00573533 | £0.00564939 | - | - |
May-05 2024 | £0.00562776 | £0.00556139 | £0.00566978 | £0.00562932 | - | - |
May-04 2024 | £0.00561796 | £0.00551719 | £0.0056499 | £0.00553469 | - | - |
May-03 2024 | £0.0055462 | £0.00519475 | £0.0055462 | £0.00519744 | - | - |
May-02 2024 | £0.00521326 | £0.00504533 | £0.00521552 | £0.00511966 | - | - |
May-01 2024 | £0.00509665 | £0.00499253 | £0.00531865 | £0.00531865 | - | - |
Apr-30 2024 | £0.00531784 | £0.005241 | £0.00565993 | £0.00561388 | - | - |
Apr-29 2024 | £0.00563528 | £0.00547711 | £0.00563528 | £0.0055631 | - | - |
Apr-28 2024 | £0.00553241 | £0.00553241 | £0.00564175 | £0.00558201 | - | - |
Apr-27 2024 | £0.0055763 | £0.00551838 | £0.00560808 | £0.00560808 | - | - |
Apr-26 2024 | £0.005607 | £0.00559086 | £0.00568892 | £0.00566954 | - | - |
Apr-25 2024 | £0.00568106 | £0.00552915 | £0.00572064 | £0.00566227 | - | - |
Apr-24 2024 | £0.00564959 | £0.00559651 | £0.00587961 | £0.00585 | - | - |
Apr-23 2024 | £0.00583097 | £0.00580842 | £0.00590036 | £0.00587706 | - | - |
Apr-22 2024 | £0.00590655 | £0.00568925 | £0.00590655 | £0.00572648 | - | - |
Análisis de precios históricos y de mercado de Upfiring (UFR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2366 días, desde el día 14-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79957 GBP.