Cap Mercado €2.30T
0.2%
Volumen 24h €122.21B
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00646011 | €0.00643123 | €0.00665527 | €0.00655554 | - | - |
May-05 2024 | €0.00653044 | €0.00645343 | €0.0065792 | €0.00653226 | - | - |
May-04 2024 | €0.00651908 | €0.00640215 | €0.00655614 | €0.00642245 | - | - |
May-03 2024 | €0.00643581 | €0.00602798 | €0.00643581 | €0.0060311 | - | - |
May-02 2024 | €0.00604946 | €0.0058546 | €0.00605209 | €0.00594085 | - | - |
May-01 2024 | €0.00591415 | €0.00579333 | €0.00617176 | €0.00617176 | - | - |
Apr-30 2024 | €0.00617082 | €0.00608165 | €0.00656777 | €0.00651434 | - | - |
Apr-29 2024 | €0.00653918 | €0.00635563 | €0.00653918 | €0.00645541 | - | - |
Apr-28 2024 | €0.00641981 | €0.00641981 | €0.00654669 | €0.00647736 | - | - |
Apr-27 2024 | €0.00647073 | €0.00640352 | €0.00650761 | €0.00650761 | - | - |
Apr-26 2024 | €0.00650636 | €0.00648762 | €0.00660142 | €0.00657893 | - | - |
Apr-25 2024 | €0.0065923 | €0.00641602 | €0.00663822 | €0.00657049 | - | - |
Apr-24 2024 | €0.00655578 | €0.00649418 | €0.00682269 | €0.00678833 | - | - |
Apr-23 2024 | €0.00676625 | €0.00674009 | €0.00684677 | €0.00681974 | - | - |
Apr-22 2024 | €0.00685396 | €0.0066018 | €0.00685396 | €0.006645 | - | - |
Análisis de precios históricos y de mercado de Upfiring (UFR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2366 días, desde el día 14-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92782 EUR.