Market Cap MX$42.80T 2.02%
Volume 24h MX$1.83T -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 42 Seconds ago
Upfire UPR

Upfire (UPR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.00840263 MX$0.00840206 MX$0.00840937 MX$0.00840651 - -
Apr-26 2024 MX$0.00840608 MX$0.00840574 MX$0.00841052 MX$0.00840624 - -
Apr-25 2024 MX$0.0084083 MX$0.00840308 MX$0.00840898 MX$0.00840667 - -
Apr-24 2024 MX$0.00840476 MX$0.00840119 MX$0.00841125 MX$0.00840919 - -
Apr-23 2024 MX$0.00840984 MX$0.00840984 MX$0.00841609 MX$0.00841258 - -
Apr-22 2024 MX$0.00841241 MX$0.00840704 MX$0.00841457 MX$0.00841026 - -
Apr-21 2024 MX$0.00841015 MX$0.00840916 MX$0.0084142 MX$0.00841196 - -
Apr-20 2024 MX$0.00841129 MX$0.00840968 MX$0.00841337 MX$0.00841213 - -
Apr-19 2024 MX$0.00841621 MX$0.00840938 MX$0.00841621 MX$0.00841334 - -
Apr-18 2024 MX$0.00841228 MX$0.00840752 MX$0.00841479 MX$0.00840829 - -
Apr-17 2024 MX$0.00840794 MX$0.00840743 MX$0.0084155 MX$0.00841115 - -
Apr-16 2024 MX$0.00841142 MX$0.00840995 MX$0.00841747 MX$0.0084108 - -
Apr-15 2024 MX$0.00841053 MX$0.00841053 MX$0.00841983 MX$0.00841818 - -
Apr-14 2024 MX$0.00841379 MX$0.00841073 MX$0.00842064 MX$0.00841746 - -
Apr-13 2024 MX$0.00841904 MX$0.00840666 MX$0.00843034 MX$0.00841223 - -

Historical and market price analysis of Upfire (UPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1082 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.