Market Cap CN¥18.16T 2.07%
Volume 24h CN¥772.11B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 3 Minutes ago
Upfire UPR

Upfire (UPR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.00354788 CN¥0.00354764 CN¥0.00355073 CN¥0.00354952 - -
Apr-26 2024 CN¥0.00354934 CN¥0.0035492 CN¥0.00355121 CN¥0.00354941 - -
Apr-25 2024 CN¥0.00355028 CN¥0.00354807 CN¥0.00355056 CN¥0.00354959 - -
Apr-24 2024 CN¥0.00354878 CN¥0.00354728 CN¥0.00355152 CN¥0.00355065 - -
Apr-23 2024 CN¥0.00355093 CN¥0.00355093 CN¥0.00355357 CN¥0.00355209 - -
Apr-22 2024 CN¥0.00355201 CN¥0.00354975 CN¥0.00355293 CN¥0.00355111 - -
Apr-21 2024 CN¥0.00355106 CN¥0.00355064 CN¥0.00355277 CN¥0.00355182 - -
Apr-20 2024 CN¥0.00355154 CN¥0.00355086 CN¥0.00355242 CN¥0.0035519 - -
Apr-19 2024 CN¥0.00355362 CN¥0.00355073 CN¥0.00355362 CN¥0.00355241 - -
Apr-18 2024 CN¥0.00355196 CN¥0.00354995 CN¥0.00355302 CN¥0.00355027 - -
Apr-17 2024 CN¥0.00355013 CN¥0.00354991 CN¥0.00355332 CN¥0.00355148 - -
Apr-16 2024 CN¥0.0035516 CN¥0.00355098 CN¥0.00355415 CN¥0.00355134 - -
Apr-15 2024 CN¥0.00355122 CN¥0.00355122 CN¥0.00355514 CN¥0.00355445 - -
Apr-14 2024 CN¥0.0035526 CN¥0.0035513 CN¥0.00355549 CN¥0.00355415 - -
Apr-13 2024 CN¥0.00355481 CN¥0.00354958 CN¥0.00355958 CN¥0.00355194 - -

Historical and market price analysis of Upfire (UPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1082 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.