Market Cap Bs.91.04T 2.11%
Volume 24h Bs.3.85T -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 4 Minutes ago
Upfire UPR

Upfire (UPR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.017812 Bs.0.017811 Bs.0.017826 Bs.0.01782 - -
Apr-26 2024 Bs.0.01782 Bs.0.017819 Bs.0.017829 Bs.0.01782 - -
Apr-25 2024 Bs.0.017824 Bs.0.017813 Bs.0.017826 Bs.0.017821 - -
Apr-24 2024 Bs.0.017817 Bs.0.017809 Bs.0.01783 Bs.0.017826 - -
Apr-23 2024 Bs.0.017827 Bs.0.017827 Bs.0.017841 Bs.0.017833 - -
Apr-22 2024 Bs.0.017833 Bs.0.017822 Bs.0.017838 Bs.0.017828 - -
Apr-21 2024 Bs.0.017828 Bs.0.017826 Bs.0.017837 Bs.0.017832 - -
Apr-20 2024 Bs.0.017831 Bs.0.017827 Bs.0.017835 Bs.0.017832 - -
Apr-19 2024 Bs.0.017841 Bs.0.017826 Bs.0.017841 Bs.0.017835 - -
Apr-18 2024 Bs.0.017833 Bs.0.017823 Bs.0.017838 Bs.0.017824 - -
Apr-17 2024 Bs.0.017823 Bs.0.017822 Bs.0.017839 Bs.0.01783 - -
Apr-16 2024 Bs.0.017831 Bs.0.017828 Bs.0.017844 Bs.0.01783 - -
Apr-15 2024 Bs.0.017829 Bs.0.017829 Bs.0.017849 Bs.0.017845 - -
Apr-14 2024 Bs.0.017836 Bs.0.017829 Bs.0.01785 Bs.0.017844 - -
Apr-13 2024 Bs.0.017847 Bs.0.017821 Bs.0.017871 Bs.0.017833 - -

Historical and market price analysis of Upfire (UPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1082 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.