Market Cap HK$19.23T -1.15%
Volume 24h HK$901.48B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
Upfire UPR

Upfire (UPR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.00383481 HK$0.00383465 HK$0.00383683 HK$0.00383488 - -
Apr-25 2024 HK$0.00383582 HK$0.00383344 HK$0.00383613 HK$0.00383508 - -
Apr-24 2024 HK$0.0038342 HK$0.00383258 HK$0.00383717 HK$0.00383623 - -
Apr-23 2024 HK$0.00383652 HK$0.00383652 HK$0.00383937 HK$0.00383777 - -
Apr-22 2024 HK$0.00383769 HK$0.00383525 HK$0.00383868 HK$0.00383672 - -
Apr-21 2024 HK$0.00383666 HK$0.00383621 HK$0.00383851 HK$0.00383749 - -
Apr-20 2024 HK$0.00383719 HK$0.00383645 HK$0.00383813 HK$0.00383757 - -
Apr-19 2024 HK$0.00383943 HK$0.00383631 HK$0.00383943 HK$0.00383812 - -
Apr-18 2024 HK$0.00383764 HK$0.00383547 HK$0.00383878 HK$0.00383582 - -
Apr-17 2024 HK$0.00383566 HK$0.00383542 HK$0.0038391 HK$0.00383712 - -
Apr-16 2024 HK$0.00383724 HK$0.00383657 HK$0.00384 HK$0.00383696 - -
Apr-15 2024 HK$0.00383684 HK$0.00383684 HK$0.00384108 HK$0.00384033 - -
Apr-14 2024 HK$0.00383832 HK$0.00383693 HK$0.00384145 HK$0.00384 - -
Apr-13 2024 HK$0.00384072 HK$0.00383507 HK$0.00384588 HK$0.00383761 - -
Apr-12 2024 HK$0.00383672 HK$0.00383389 HK$0.00383786 HK$0.00383662 - -

Historical and market price analysis of Upfire (UPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1081 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.