Market Cap RM11.96T 2.43%
Volume 24h RM496.14B -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 5 Seconds ago
Upfire UPR

Upfire (UPR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.00233543 RM0.00233527 RM0.00233731 RM0.00233651 - -
Apr-26 2024 RM0.00233639 RM0.0023363 RM0.00233763 RM0.00233644 - -
Apr-25 2024 RM0.00233701 RM0.00233556 RM0.0023372 RM0.00233656 - -
Apr-24 2024 RM0.00233603 RM0.00233503 RM0.00233783 RM0.00233726 - -
Apr-23 2024 RM0.00233744 RM0.00233744 RM0.00233917 RM0.0023382 - -
Apr-22 2024 RM0.00233815 RM0.00233666 RM0.00233875 RM0.00233756 - -
Apr-21 2024 RM0.00233752 RM0.00233725 RM0.00233865 RM0.00233803 - -
Apr-20 2024 RM0.00233784 RM0.00233739 RM0.00233842 RM0.00233807 - -
Apr-19 2024 RM0.00233921 RM0.00233731 RM0.00233921 RM0.00233841 - -
Apr-18 2024 RM0.00233812 RM0.00233679 RM0.00233881 RM0.00233701 - -
Apr-17 2024 RM0.00233691 RM0.00233677 RM0.00233901 RM0.0023378 - -
Apr-16 2024 RM0.00233788 RM0.00233747 RM0.00233956 RM0.00233771 - -
Apr-15 2024 RM0.00233763 RM0.00233763 RM0.00234021 RM0.00233976 - -
Apr-14 2024 RM0.00233854 RM0.00233768 RM0.00234044 RM0.00233956 - -
Apr-13 2024 RM0.00234 RM0.00233655 RM0.00234314 RM0.0023381 - -

Historical and market price analysis of Upfire (UPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1082 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.