Market Cap zł10.10T 2.4%
Volume 24h zł393.97B -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Upfire UPR

Upfire (UPR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.00197347 zł0.00197333 zł0.00197505 zł0.00197438 - -
Apr-26 2024 zł0.00197428 zł0.0019742 zł0.00197532 zł0.00197432 - -
Apr-25 2024 zł0.0019748 zł0.00197357 zł0.00197496 zł0.00197442 - -
Apr-24 2024 zł0.00197397 zł0.00197313 zł0.00197549 zł0.00197501 - -
Apr-23 2024 zł0.00197516 zł0.00197516 zł0.00197663 zł0.0019758 - -
Apr-22 2024 zł0.00197576 zł0.0019745 zł0.00197627 zł0.00197526 - -
Apr-21 2024 zł0.00197523 zł0.001975 zł0.00197618 zł0.00197566 - -
Apr-20 2024 zł0.0019755 zł0.00197512 zł0.00197599 zł0.0019757 - -
Apr-19 2024 zł0.00197666 zł0.00197505 zł0.00197666 zł0.00197598 - -
Apr-18 2024 zł0.00197573 zł0.00197462 zł0.00197632 zł0.0019748 - -
Apr-17 2024 zł0.00197471 zł0.00197459 zł0.00197649 zł0.00197547 - -
Apr-16 2024 zł0.00197553 zł0.00197519 zł0.00197695 zł0.00197539 - -
Apr-15 2024 zł0.00197532 zł0.00197532 zł0.00197751 zł0.00197712 - -
Apr-14 2024 zł0.00197609 zł0.00197537 zł0.0019777 zł0.00197695 - -
Apr-13 2024 zł0.00197732 zł0.00197441 zł0.00197997 zł0.00197572 - -

Historical and market price analysis of Upfire (UPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1082 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.