Market Cap CL$2,329.32T -1.15%
Volume 24h CL$109.21T -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
Upfire UPR

Upfire (UPR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.464565 CL$0.464546 CL$0.46481 CL$0.464574 - -
Apr-25 2024 CL$0.464688 CL$0.464399 CL$0.464725 CL$0.464598 - -
Apr-24 2024 CL$0.464492 CL$0.464295 CL$0.464851 CL$0.464737 - -
Apr-23 2024 CL$0.464773 CL$0.464773 CL$0.465118 CL$0.464925 - -
Apr-22 2024 CL$0.464915 CL$0.464618 CL$0.465035 CL$0.464796 - -
Apr-21 2024 CL$0.46479 CL$0.464735 CL$0.465014 CL$0.46489 - -
Apr-20 2024 CL$0.464853 CL$0.464764 CL$0.464968 CL$0.4649 - -
Apr-19 2024 CL$0.465125 CL$0.464747 CL$0.465125 CL$0.464967 - -
Apr-18 2024 CL$0.464908 CL$0.464645 CL$0.465047 CL$0.464687 - -
Apr-17 2024 CL$0.464668 CL$0.46464 CL$0.465086 CL$0.464845 - -
Apr-16 2024 CL$0.46486 CL$0.464779 CL$0.465195 CL$0.464826 - -
Apr-15 2024 CL$0.464811 CL$0.464811 CL$0.465325 CL$0.465234 - -
Apr-14 2024 CL$0.464991 CL$0.464822 CL$0.46537 CL$0.465194 - -
Apr-13 2024 CL$0.465282 CL$0.464597 CL$0.465906 CL$0.464905 - -
Apr-12 2024 CL$0.464797 CL$0.464454 CL$0.464935 CL$0.464785 - -

Historical and market price analysis of Upfire (UPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1081 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.