Market Cap AR$2,165.18T -0.15%
Volume 24h AR$98.49T -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 48 Seconds ago
Upfire UPR

Upfire (UPR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.42823 AR$0.428212 AR$0.428456 AR$0.428238 - -
Apr-25 2024 AR$0.428343 AR$0.428077 AR$0.428378 AR$0.42826 - -
Apr-24 2024 AR$0.428163 AR$0.427981 AR$0.428493 AR$0.428388 - -
Apr-23 2024 AR$0.428421 AR$0.428421 AR$0.42874 AR$0.428561 - -
Apr-22 2024 AR$0.428552 AR$0.428279 AR$0.428663 AR$0.428443 - -
Apr-21 2024 AR$0.428437 AR$0.428387 AR$0.428643 AR$0.428529 - -
Apr-20 2024 AR$0.428496 AR$0.428413 AR$0.428601 AR$0.428538 - -
Apr-19 2024 AR$0.428746 AR$0.428398 AR$0.428746 AR$0.4286 - -
Apr-18 2024 AR$0.428546 AR$0.428303 AR$0.428674 AR$0.428343 - -
Apr-17 2024 AR$0.428325 AR$0.428298 AR$0.42871 AR$0.428488 - -
Apr-16 2024 AR$0.428502 AR$0.428427 AR$0.42881 AR$0.428471 - -
Apr-15 2024 AR$0.428457 AR$0.428457 AR$0.42893 AR$0.428846 - -
Apr-14 2024 AR$0.428623 AR$0.428467 AR$0.428972 AR$0.42881 - -
Apr-13 2024 AR$0.42889 AR$0.428259 AR$0.429466 AR$0.428543 - -
Apr-12 2024 AR$0.428444 AR$0.428127 AR$0.428571 AR$0.428432 - -

Historical and market price analysis of Upfire (UPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1081 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.