Market Cap CHF2.26T 2.57%
Volume 24h CHF96.92B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Upfire UPR

Upfire (UPR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.00044268 CHF0.00044265 CHF0.00044303 CHF0.00044288 - -
Apr-26 2024 CHF0.00044286 CHF0.00044284 CHF0.00044309 CHF0.00044287 - -
Apr-25 2024 CHF0.00044298 CHF0.0004427 CHF0.00044301 CHF0.00044289 - -
Apr-24 2024 CHF0.00044279 CHF0.0004426 CHF0.00044313 CHF0.00044302 - -
Apr-23 2024 CHF0.00044306 CHF0.00044306 CHF0.00044339 CHF0.0004432 - -
Apr-22 2024 CHF0.00044319 CHF0.00044291 CHF0.00044331 CHF0.00044308 - -
Apr-21 2024 CHF0.00044307 CHF0.00044302 CHF0.00044329 CHF0.00044317 - -
Apr-20 2024 CHF0.00044313 CHF0.00044305 CHF0.00044324 CHF0.00044318 - -
Apr-19 2024 CHF0.00044339 CHF0.00044303 CHF0.00044339 CHF0.00044324 - -
Apr-18 2024 CHF0.00044319 CHF0.00044294 CHF0.00044332 CHF0.00044298 - -
Apr-17 2024 CHF0.00044296 CHF0.00044293 CHF0.00044336 CHF0.00044313 - -
Apr-16 2024 CHF0.00044314 CHF0.00044306 CHF0.00044346 CHF0.00044311 - -
Apr-15 2024 CHF0.00044309 CHF0.00044309 CHF0.00044358 CHF0.0004435 - -
Apr-14 2024 CHF0.00044327 CHF0.0004431 CHF0.00044363 CHF0.00044346 - -
Apr-13 2024 CHF0.00044354 CHF0.00044289 CHF0.00044414 CHF0.00044318 - -

Historical and market price analysis of Upfire (UPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1082 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.