Market Cap AU$3.84T 2.27%
Volume 24h AU$159.18B -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 53 Seconds ago
Upfire UPR

Upfire (UPR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.0007494 AU$0.00074935 AU$0.00075 AU$0.00074975 - -
Apr-26 2024 AU$0.00074971 AU$0.00074968 AU$0.00075011 AU$0.00074972 - -
Apr-25 2024 AU$0.00074991 AU$0.00074944 AU$0.00074997 AU$0.00074976 - -
Apr-24 2024 AU$0.00074959 AU$0.00074927 AU$0.00075017 AU$0.00074999 - -
Apr-23 2024 AU$0.00075004 AU$0.00075004 AU$0.0007506 AU$0.00075029 - -
Apr-22 2024 AU$0.00075027 AU$0.0007498 AU$0.00075047 AU$0.00075008 - -
Apr-21 2024 AU$0.00075007 AU$0.00074998 AU$0.00075043 AU$0.00075023 - -
Apr-20 2024 AU$0.00075017 AU$0.00075003 AU$0.00075036 AU$0.00075025 - -
Apr-19 2024 AU$0.00075061 AU$0.00075 AU$0.00075061 AU$0.00075036 - -
Apr-18 2024 AU$0.00075026 AU$0.00074984 AU$0.00075049 AU$0.00074991 - -
Apr-17 2024 AU$0.00074988 AU$0.00074983 AU$0.00075055 AU$0.00075016 - -
Apr-16 2024 AU$0.00075019 AU$0.00075005 AU$0.00075073 AU$0.00075013 - -
Apr-15 2024 AU$0.00075011 AU$0.00075011 AU$0.00075094 AU$0.00075079 - -
Apr-14 2024 AU$0.0007504 AU$0.00075012 AU$0.00075101 AU$0.00075072 - -
Apr-13 2024 AU$0.00075087 AU$0.00074976 AU$0.00075187 AU$0.00075026 - -

Historical and market price analysis of Upfire (UPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1082 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.