Market Cap Tk276.51T 2.47%
Volume 24h Tk11.54T -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Upfire UPR

Upfire (UPR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.053873 Tk0.053869 Tk0.053916 Tk0.053898 - -
Apr-26 2024 Tk0.053895 Tk0.053893 Tk0.053924 Tk0.053896 - -
Apr-25 2024 Tk0.053909 Tk0.053876 Tk0.053914 Tk0.053899 - -
Apr-24 2024 Tk0.053887 Tk0.053864 Tk0.053928 Tk0.053915 - -
Apr-23 2024 Tk0.053919 Tk0.053919 Tk0.053959 Tk0.053937 - -
Apr-22 2024 Tk0.053936 Tk0.053901 Tk0.05395 Tk0.053922 - -
Apr-21 2024 Tk0.053921 Tk0.053915 Tk0.053947 Tk0.053933 - -
Apr-20 2024 Tk0.053929 Tk0.053918 Tk0.053942 Tk0.053934 - -
Apr-19 2024 Tk0.05396 Tk0.053916 Tk0.05396 Tk0.053942 - -
Apr-18 2024 Tk0.053935 Tk0.053904 Tk0.053951 Tk0.053909 - -
Apr-17 2024 Tk0.053907 Tk0.053904 Tk0.053955 Tk0.053928 - -
Apr-16 2024 Tk0.053929 Tk0.05392 Tk0.053968 Tk0.053925 - -
Apr-15 2024 Tk0.053924 Tk0.053924 Tk0.053983 Tk0.053973 - -
Apr-14 2024 Tk0.053945 Tk0.053925 Tk0.053988 Tk0.053968 - -
Apr-13 2024 Tk0.053978 Tk0.053899 Tk0.054051 Tk0.053935 - -

Historical and market price analysis of Upfire (UPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1082 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.