Market Cap CA$3.39T 0.27%
Volume 24h CA$154.77B -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Upfire UPR

Upfire (UPR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.0006702 CA$0.00067017 CA$0.00067055 CA$0.00067021 - -
Apr-25 2024 CA$0.00067038 CA$0.00066996 CA$0.00067043 CA$0.00067025 - -
Apr-24 2024 CA$0.00067009 CA$0.00066981 CA$0.00067061 CA$0.00067045 - -
Apr-23 2024 CA$0.0006705 CA$0.0006705 CA$0.000671 CA$0.00067072 - -
Apr-22 2024 CA$0.0006707 CA$0.00067028 CA$0.00067088 CA$0.00067053 - -
Apr-21 2024 CA$0.00067052 CA$0.00067045 CA$0.00067085 CA$0.00067067 - -
Apr-20 2024 CA$0.00067062 CA$0.00067049 CA$0.00067078 CA$0.00067068 - -
Apr-19 2024 CA$0.00067101 CA$0.00067046 CA$0.00067101 CA$0.00067078 - -
Apr-18 2024 CA$0.00067069 CA$0.00067032 CA$0.00067089 CA$0.00067038 - -
Apr-17 2024 CA$0.00067035 CA$0.00067031 CA$0.00067095 CA$0.0006706 - -
Apr-16 2024 CA$0.00067063 CA$0.00067051 CA$0.00067111 CA$0.00067058 - -
Apr-15 2024 CA$0.00067055 CA$0.00067055 CA$0.0006713 CA$0.00067116 - -
Apr-14 2024 CA$0.00067081 CA$0.00067057 CA$0.00067136 CA$0.00067111 - -
Apr-13 2024 CA$0.00067123 CA$0.00067025 CA$0.00067213 CA$0.00067069 - -
Apr-12 2024 CA$0.00067053 CA$0.00067004 CA$0.00067073 CA$0.00067052 - -

Historical and market price analysis of Upfire (UPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1081 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.