Market Cap R46.97T 2.13%
Volume 24h R2.01T -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Upfire UPR

Upfire (UPR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.00919589 R0.00919526 R0.00920327 R0.00920014 - -
Apr-26 2024 R0.00919967 R0.00919929 R0.00920452 R0.00919985 - -
Apr-25 2024 R0.00920209 R0.00919638 R0.00920284 R0.00920031 - -
Apr-24 2024 R0.00919822 R0.00919431 R0.00920532 R0.00920307 - -
Apr-23 2024 R0.00920378 R0.00920378 R0.00921062 R0.00920678 - -
Apr-22 2024 R0.00920659 R0.00920072 R0.00920896 R0.00920425 - -
Apr-21 2024 R0.00920412 R0.00920304 R0.00920855 R0.0092061 - -
Apr-20 2024 R0.00920537 R0.0092036 R0.00920764 R0.00920629 - -
Apr-19 2024 R0.00921075 R0.00920327 R0.00921075 R0.00920762 - -
Apr-18 2024 R0.00920646 R0.00920124 R0.0092092 R0.00920208 - -
Apr-17 2024 R0.00920171 R0.00920114 R0.00920997 R0.00920521 - -
Apr-16 2024 R0.00920551 R0.0092039 R0.00921213 R0.00920484 - -
Apr-15 2024 R0.00920454 R0.00920454 R0.00921471 R0.00921291 - -
Apr-14 2024 R0.0092081 R0.00920475 R0.0092156 R0.00921212 - -
Apr-13 2024 R0.00921385 R0.0092003 R0.00922622 R0.00920639 - -

Historical and market price analysis of Upfire (UPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1082 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.