Market Cap NZ$4.23T 2.39%
Volume 24h NZ$174.90B -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Upfire UPR

Upfire (UPR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.00082448 NZ$0.00082443 NZ$0.00082514 NZ$0.00082486 - -
Apr-26 2024 NZ$0.00082482 NZ$0.00082479 NZ$0.00082526 NZ$0.00082484 - -
Apr-25 2024 NZ$0.00082504 NZ$0.00082453 NZ$0.0008251 NZ$0.00082488 - -
Apr-24 2024 NZ$0.00082469 NZ$0.00082434 NZ$0.00082533 NZ$0.00082513 - -
Apr-23 2024 NZ$0.00082519 NZ$0.00082519 NZ$0.0008258 NZ$0.00082546 - -
Apr-22 2024 NZ$0.00082544 NZ$0.00082491 NZ$0.00082565 NZ$0.00082523 - -
Apr-21 2024 NZ$0.00082522 NZ$0.00082512 NZ$0.00082562 NZ$0.0008254 - -
Apr-20 2024 NZ$0.00082533 NZ$0.00082517 NZ$0.00082554 NZ$0.00082541 - -
Apr-19 2024 NZ$0.00082581 NZ$0.00082514 NZ$0.00082581 NZ$0.00082553 - -
Apr-18 2024 NZ$0.00082543 NZ$0.00082496 NZ$0.00082567 NZ$0.00082504 - -
Apr-17 2024 NZ$0.000825 NZ$0.00082495 NZ$0.00082574 NZ$0.00082532 - -
Apr-16 2024 NZ$0.00082534 NZ$0.0008252 NZ$0.00082594 NZ$0.00082528 - -
Apr-15 2024 NZ$0.00082526 NZ$0.00082526 NZ$0.00082617 NZ$0.00082601 - -
Apr-14 2024 NZ$0.00082558 NZ$0.00082528 NZ$0.00082625 NZ$0.00082594 - -
Apr-13 2024 NZ$0.00082609 NZ$0.00082488 NZ$0.0008272 NZ$0.00082542 - -

Historical and market price analysis of Upfire (UPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1082 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.