Cap Mercado MX$41.69T
-0.14%
Volumen 24h MX$1.86T
-36.4%
BTC % 50.74%
0.33%
ETH % 15.1%
-0.86%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.00831733 | MX$0.00831716 | MX$0.00832195 | MX$0.00832195 | - | - |
May-03 2024 | MX$0.00832429 | MX$0.00831648 | MX$0.00832429 | MX$0.00831815 | - | - |
May-02 2024 | MX$0.00831936 | MX$0.00830715 | MX$0.0083208 | MX$0.00830756 | - | - |
May-01 2024 | MX$0.00830465 | MX$0.00830306 | MX$0.00831116 | MX$0.0083075 | - | - |
Apr-30 2024 | MX$0.00830706 | MX$0.00830365 | MX$0.00831965 | MX$0.00831504 | - | - |
Apr-29 2024 | MX$0.00831396 | MX$0.00831345 | MX$0.00832192 | MX$0.00832192 | - | - |
Apr-28 2024 | MX$0.00831324 | MX$0.00831062 | MX$0.00831537 | MX$0.00831062 | - | - |
Apr-27 2024 | MX$0.00831072 | MX$0.00831015 | MX$0.00831739 | MX$0.00831456 | - | - |
Apr-26 2024 | MX$0.00831413 | MX$0.00831379 | MX$0.00831852 | MX$0.0083143 | - | - |
Apr-25 2024 | MX$0.00831632 | MX$0.00831116 | MX$0.008317 | MX$0.00831471 | - | - |
Apr-24 2024 | MX$0.00831282 | MX$0.00830929 | MX$0.00831924 | MX$0.00831721 | - | - |
Apr-23 2024 | MX$0.00831785 | MX$0.00831785 | MX$0.00832403 | MX$0.00832056 | - | - |
Apr-22 2024 | MX$0.00832039 | MX$0.00831508 | MX$0.00832253 | MX$0.00831827 | - | - |
Apr-21 2024 | MX$0.00831816 | MX$0.00831718 | MX$0.00832216 | MX$0.00831995 | - | - |
Apr-20 2024 | MX$0.00831929 | MX$0.00831769 | MX$0.00832134 | MX$0.00832012 | - | - |
Análisis de precios históricos y de mercado de Upfire (UPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1089 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.