Market Cap NZ$4.10T -2.47%
Volume 24h NZ$202.18B -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 1 minute ago
UpBots (New) UBXN

UpBots (New) (UBXN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.0040139 NZ$0.0040139 NZ$0.00407084 NZ$0.00407084 NZ$82 -
Apr-25 2024 NZ$0.00407084 NZ$0.00407084 NZ$0.00408315 NZ$0.00408315 NZ$16 -
Apr-24 2024 NZ$0.00408315 NZ$0.0040219 NZ$0.00408908 NZ$0.00402506 NZ$117 -
Apr-23 2024 NZ$0.00402506 NZ$0.00402506 NZ$0.00402506 NZ$0.00402506 - -
Apr-22 2024 NZ$0.00402506 NZ$0.00397678 NZ$0.00402506 NZ$0.00397678 NZ$82 -
Apr-21 2024 NZ$0.00397678 NZ$0.00397678 NZ$0.00397678 NZ$0.00397678 NZ$3 -
Apr-20 2024 NZ$0.00397831 NZ$0.00397831 NZ$0.00397831 NZ$0.00397831 - -
Apr-19 2024 NZ$0.00397831 NZ$0.00359186 NZ$0.00398049 NZ$0.00359186 NZ$538 -
Apr-18 2024 NZ$0.00359186 NZ$0.00359186 NZ$0.00361319 NZ$0.00361319 NZ$36 -
Apr-17 2024 NZ$0.00361319 NZ$0.00359995 NZ$0.00361319 NZ$0.00359995 NZ$25 -
Apr-16 2024 NZ$0.00359995 NZ$0.00359995 NZ$0.00388803 NZ$0.00388803 NZ$445 -
Apr-15 2024 NZ$0.00388803 NZ$0.00388803 NZ$0.00388803 NZ$0.00388803 - -
Apr-14 2024 NZ$0.00388803 NZ$0.003834 NZ$0.00389086 NZ$0.003834 NZ$92 -
Apr-13 2024 NZ$0.003834 NZ$0.00361436 NZ$0.003834 NZ$0.00361436 NZ$395 -
Apr-12 2024 NZ$0.00361436 NZ$0.00361436 NZ$0.00361719 NZ$0.00361719 NZ$4 -

Historical and market price analysis of UpBots (New) (UBXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 475 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68364 NZD.