Market Cap CN¥17.70T -2.38%
Volume 24h CN¥896.25B -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 9 Seconds ago
UpBots (New) UBXN

UpBots (New) (UBXN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.017273 CN¥0.017273 CN¥0.017519 CN¥0.017519 CN¥354 -
Apr-25 2024 CN¥0.017519 CN¥0.017519 CN¥0.017571 CN¥0.017571 CN¥70 -
Apr-24 2024 CN¥0.017571 CN¥0.017308 CN¥0.017597 CN¥0.017322 CN¥503 -
Apr-23 2024 CN¥0.017322 CN¥0.017322 CN¥0.017322 CN¥0.017322 - -
Apr-22 2024 CN¥0.017322 CN¥0.017114 CN¥0.017322 CN¥0.017114 CN¥352 -
Apr-21 2024 CN¥0.017114 CN¥0.017114 CN¥0.017114 CN¥0.017114 CN¥12 -
Apr-20 2024 CN¥0.01712 CN¥0.01712 CN¥0.01712 CN¥0.01712 - -
Apr-19 2024 CN¥0.01712 CN¥0.015457 CN¥0.01713 CN¥0.015457 CN¥2,315 -
Apr-18 2024 CN¥0.015457 CN¥0.015457 CN¥0.015549 CN¥0.015549 CN¥155 -
Apr-17 2024 CN¥0.015549 CN¥0.015492 CN¥0.015549 CN¥0.015492 CN¥106 -
Apr-16 2024 CN¥0.015492 CN¥0.015492 CN¥0.016732 CN¥0.016732 CN¥1,914 -
Apr-15 2024 CN¥0.016732 CN¥0.016732 CN¥0.016732 CN¥0.016732 - -
Apr-14 2024 CN¥0.016732 CN¥0.016499 CN¥0.016744 CN¥0.016499 CN¥397 -
Apr-13 2024 CN¥0.016499 CN¥0.015554 CN¥0.016499 CN¥0.015554 CN¥1,698 -
Apr-12 2024 CN¥0.015554 CN¥0.015554 CN¥0.015566 CN¥0.015566 CN¥19 -

Historical and market price analysis of UpBots (New) (UBXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 475 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.