Market Cap Bs.88.94T -2.34%
Volume 24h Bs.4.67T -25.57%
BTC % 50.63% -0.23%
ETH % 15.53% 0.83%
Coins 26.860 +24
Exchanges 885
Last update 2 Minutes ago
UpBots (New) UBXN

UpBots (New) (UBXN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.086726 Bs.0.086726 Bs.0.087956 Bs.0.087956 Bs.1,778 -
Apr-25 2024 Bs.0.087956 Bs.0.087956 Bs.0.088222 Bs.0.088222 Bs.352 -
Apr-24 2024 Bs.0.088222 Bs.0.086899 Bs.0.08835 Bs.0.086967 Bs.2,524 -
Apr-23 2024 Bs.0.086967 Bs.0.086967 Bs.0.086967 Bs.0.086967 - -
Apr-22 2024 Bs.0.086967 Bs.0.085924 Bs.0.086967 Bs.0.085924 Bs.1,766 -
Apr-21 2024 Bs.0.085924 Bs.0.085924 Bs.0.085924 Bs.0.085924 Bs.58 -
Apr-20 2024 Bs.0.085957 Bs.0.085957 Bs.0.085957 Bs.0.085957 - -
Apr-19 2024 Bs.0.085957 Bs.0.077607 Bs.0.086004 Bs.0.077607 Bs.11,622 -
Apr-18 2024 Bs.0.077607 Bs.0.077607 Bs.0.078068 Bs.0.078068 Bs.776 -
Apr-17 2024 Bs.0.078068 Bs.0.077782 Bs.0.078068 Bs.0.077782 Bs.533 -
Apr-16 2024 Bs.0.077782 Bs.0.077782 Bs.0.084006 Bs.0.084006 Bs.9,611 -
Apr-15 2024 Bs.0.084006 Bs.0.084006 Bs.0.084006 Bs.0.084006 - -
Apr-14 2024 Bs.0.084006 Bs.0.082839 Bs.0.084068 Bs.0.082839 Bs.1,991 -
Apr-13 2024 Bs.0.082839 Bs.0.078093 Bs.0.082839 Bs.0.078093 Bs.8,526 -
Apr-12 2024 Bs.0.078093 Bs.0.078093 Bs.0.078154 Bs.0.078154 Bs.97 -

Historical and market price analysis of UpBots (New) (UBXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 475 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.