Market Cap R45.88T -2.05%
Volume 24h R2.33T -27.75%
BTC % 50.7% -0.09%
ETH % 15.56% 1.28%
Coins 26.860 +21
Exchanges 885
Last update 58 Seconds ago
UpBots (New) UBXN

UpBots (New) (UBXN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.044724 R0.044724 R0.045358 R0.045358 R917 -
Apr-25 2024 R0.045358 R0.045358 R0.045495 R0.045495 R182 -
Apr-24 2024 R0.045495 R0.044813 R0.045561 R0.044848 R1,302 -
Apr-23 2024 R0.044848 R0.044848 R0.044848 R0.044848 - -
Apr-22 2024 R0.044848 R0.04431 R0.044848 R0.04431 R911 -
Apr-21 2024 R0.04431 R0.04431 R0.04431 R0.04431 R30 -
Apr-20 2024 R0.044327 R0.044327 R0.044327 R0.044327 - -
Apr-19 2024 R0.044327 R0.040021 R0.044351 R0.040021 R5,993 -
Apr-18 2024 R0.040021 R0.040021 R0.040259 R0.040259 R400 -
Apr-17 2024 R0.040259 R0.040111 R0.040259 R0.040111 R275 -
Apr-16 2024 R0.040111 R0.040111 R0.043321 R0.043321 R4,956 -
Apr-15 2024 R0.043321 R0.043321 R0.043321 R0.043321 - -
Apr-14 2024 R0.043321 R0.042719 R0.043353 R0.042719 R1,027 -
Apr-13 2024 R0.042719 R0.040272 R0.042719 R0.040272 R4,397 -
Apr-12 2024 R0.040272 R0.040272 R0.040303 R0.040303 R50 -

Historical and market price analysis of UpBots (New) (UBXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 475 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.