Market Cap zł9.88T -2.03%
Volume 24h zł481.09B -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
UpBots (New) UBXN

UpBots (New) (UBXN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.00962 zł0.00962 zł0.00975648 zł0.00975648 zł197 -
Apr-25 2024 zł0.00975648 zł0.00975648 zł0.00978597 zł0.00978597 zł39 -
Apr-24 2024 zł0.00978597 zł0.00963919 zł0.00980018 zł0.00964675 zł280 -
Apr-23 2024 zł0.00964675 zł0.00964675 zł0.00964675 zł0.00964675 - -
Apr-22 2024 zł0.00964675 zł0.00953103 zł0.00964675 zł0.00953103 zł196 -
Apr-21 2024 zł0.00953103 zł0.00953103 zł0.00953103 zł0.00953103 zł6 -
Apr-20 2024 zł0.00953472 zł0.00953472 zł0.00953472 zł0.00953472 - -
Apr-19 2024 zł0.00953472 zł0.0086085 zł0.00953994 zł0.0086085 zł1,289 -
Apr-18 2024 zł0.0086085 zł0.0086085 zł0.00865964 zł0.00865964 zł86 -
Apr-17 2024 zł0.00865964 zł0.00862789 zł0.00865964 zł0.00862789 zł59 -
Apr-16 2024 zł0.00862789 zł0.00862789 zł0.00931833 zł0.00931833 zł1,066 -
Apr-15 2024 zł0.00931833 zł0.00931833 zł0.00931833 zł0.00931833 - -
Apr-14 2024 zł0.00931833 zł0.00918885 zł0.00932512 zł0.00918885 zł221 -
Apr-13 2024 zł0.00918885 zł0.00866244 zł0.00918885 zł0.00866244 zł946 -
Apr-12 2024 zł0.00866244 zł0.00866244 zł0.00866921 zł0.00866921 zł11 -

Historical and market price analysis of UpBots (New) (UBXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 475 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.