Market Cap Tk268.33T -2.37%
Volume 24h Tk13.21T -30.53%
BTC % 50.72% -0.21%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 40 Seconds ago
UpBots (New) UBXN

UpBots (New) (UBXN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.262299 Tk0.262299 Tk0.26602 Tk0.26602 Tk5,377 -
Apr-25 2024 Tk0.26602 Tk0.26602 Tk0.266824 Tk0.266824 Tk1,066 -
Apr-24 2024 Tk0.266824 Tk0.262822 Tk0.267211 Tk0.263028 Tk7,635 -
Apr-23 2024 Tk0.263028 Tk0.263028 Tk0.263028 Tk0.263028 - -
Apr-22 2024 Tk0.263028 Tk0.259873 Tk0.263028 Tk0.259873 Tk5,341 -
Apr-21 2024 Tk0.259873 Tk0.259873 Tk0.259873 Tk0.259873 Tk176 -
Apr-20 2024 Tk0.259973 Tk0.259973 Tk0.259973 Tk0.259973 - -
Apr-19 2024 Tk0.259973 Tk0.234719 Tk0.260116 Tk0.234719 Tk35,149 -
Apr-18 2024 Tk0.234719 Tk0.234719 Tk0.236113 Tk0.236113 Tk2,347 -
Apr-17 2024 Tk0.236113 Tk0.235248 Tk0.236113 Tk0.235248 Tk1,612 -
Apr-16 2024 Tk0.235248 Tk0.235248 Tk0.254073 Tk0.254073 Tk29,068 -
Apr-15 2024 Tk0.254073 Tk0.254073 Tk0.254073 Tk0.254073 - -
Apr-14 2024 Tk0.254073 Tk0.250543 Tk0.254258 Tk0.250543 Tk6,022 -
Apr-13 2024 Tk0.250543 Tk0.23619 Tk0.250543 Tk0.23619 Tk25,787 -
Apr-12 2024 Tk0.23619 Tk0.23619 Tk0.236375 Tk0.236375 Tk293 -

Historical and market price analysis of UpBots (New) (UBXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 475 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.