Market Cap HK$19.14T -2.1%
Volume 24h HK$959.58B -29.5%
BTC % 50.68% -0.17%
ETH % 15.57% 1.41%
Coins 26.860 +20
Exchanges 885
Last update 3 Minutes ago
UpBots (New) UBXN

UpBots (New) (UBXN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.018663 HK$0.018663 HK$0.018928 HK$0.018928 HK$383 -
Apr-25 2024 HK$0.018928 HK$0.018928 HK$0.018985 HK$0.018985 HK$76 -
Apr-24 2024 HK$0.018985 HK$0.0187 HK$0.019012 HK$0.018715 HK$543 -
Apr-23 2024 HK$0.018715 HK$0.018715 HK$0.018715 HK$0.018715 - -
Apr-22 2024 HK$0.018715 HK$0.01849 HK$0.018715 HK$0.01849 HK$380 -
Apr-21 2024 HK$0.01849 HK$0.01849 HK$0.01849 HK$0.01849 HK$12 -
Apr-20 2024 HK$0.018497 HK$0.018497 HK$0.018497 HK$0.018497 - -
Apr-19 2024 HK$0.018497 HK$0.0167 HK$0.018507 HK$0.0167 HK$2,501 -
Apr-18 2024 HK$0.0167 HK$0.0167 HK$0.0168 HK$0.0168 HK$167 -
Apr-17 2024 HK$0.0168 HK$0.016738 HK$0.0168 HK$0.016738 HK$115 -
Apr-16 2024 HK$0.016738 HK$0.016738 HK$0.018078 HK$0.018078 HK$2,068 -
Apr-15 2024 HK$0.018078 HK$0.018078 HK$0.018078 HK$0.018078 - -
Apr-14 2024 HK$0.018078 HK$0.017826 HK$0.018091 HK$0.017826 HK$428 -
Apr-13 2024 HK$0.017826 HK$0.016805 HK$0.017826 HK$0.016805 HK$1,835 -
Apr-12 2024 HK$0.016805 HK$0.016805 HK$0.016818 HK$0.016818 HK$21 -

Historical and market price analysis of UpBots (New) (UBXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 475 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.