Cap Mercado HK$19.91T
2.87%
Volumen 24h HK$777.95B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.017449 | HK$0.017449 | HK$0.017451 | HK$0.017451 | HK$1 | - |
May-03 2024 | HK$0.017451 | HK$0.017451 | HK$0.019131 | HK$0.019131 | HK$2,542 | - |
May-02 2024 | HK$0.019131 | HK$0.019121 | HK$0.019134 | HK$0.019134 | HK$37 | - |
May-01 2024 | HK$0.019134 | HK$0.019134 | HK$0.019134 | HK$0.019134 | - | - |
Apr-30 2024 | HK$0.019134 | HK$0.019134 | HK$0.019489 | HK$0.019489 | HK$503 | - |
Apr-29 2024 | HK$0.019489 | HK$0.019157 | HK$0.019489 | HK$0.019157 | HK$493 | - |
Apr-28 2024 | HK$0.019157 | HK$0.018623 | HK$0.019351 | HK$0.018623 | HK$1,393 | - |
Apr-27 2024 | HK$0.018623 | HK$0.018623 | HK$0.018623 | HK$0.018623 | - | - |
Apr-26 2024 | HK$0.018623 | HK$0.018623 | HK$0.018888 | HK$0.018888 | HK$382 | - |
Apr-25 2024 | HK$0.018888 | HK$0.018888 | HK$0.018945 | HK$0.018945 | HK$76 | - |
Apr-24 2024 | HK$0.018945 | HK$0.01866 | HK$0.018972 | HK$0.018675 | HK$542 | - |
Apr-23 2024 | HK$0.018675 | HK$0.018675 | HK$0.018675 | HK$0.018675 | - | - |
Apr-22 2024 | HK$0.018675 | HK$0.018451 | HK$0.018675 | HK$0.018451 | HK$379 | - |
Apr-21 2024 | HK$0.018451 | HK$0.018451 | HK$0.018451 | HK$0.018451 | HK$12 | - |
Apr-20 2024 | HK$0.018458 | HK$0.018458 | HK$0.018458 | HK$0.018458 | - | - |
Análisis de precios históricos y de mercado de UpBots (New) (UBXN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 483 días, desde el día 08-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.