Cap Mercado MX$43.25T
2.81%
Volumen 24h MX$1.68T
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.037939 | MX$0.037939 | MX$0.037941 | MX$0.037941 | MX$2 | - |
May-03 2024 | MX$0.037941 | MX$0.037941 | MX$0.041595 | MX$0.041595 | MX$5,526 | - |
May-02 2024 | MX$0.041595 | MX$0.041572 | MX$0.041602 | MX$0.041602 | MX$81 | - |
May-01 2024 | MX$0.041602 | MX$0.041602 | MX$0.041602 | MX$0.041602 | - | - |
Apr-30 2024 | MX$0.041602 | MX$0.041602 | MX$0.042373 | MX$0.042373 | MX$1,094 | - |
Apr-29 2024 | MX$0.042373 | MX$0.041653 | MX$0.042373 | MX$0.041653 | MX$1,072 | - |
Apr-28 2024 | MX$0.041653 | MX$0.040491 | MX$0.042073 | MX$0.040491 | MX$3,029 | - |
Apr-27 2024 | MX$0.040491 | MX$0.040491 | MX$0.040491 | MX$0.040491 | - | - |
Apr-26 2024 | MX$0.040491 | MX$0.040491 | MX$0.041066 | MX$0.041066 | MX$830 | - |
Apr-25 2024 | MX$0.041066 | MX$0.041066 | MX$0.04119 | MX$0.04119 | MX$165 | - |
Apr-24 2024 | MX$0.04119 | MX$0.040572 | MX$0.04125 | MX$0.040604 | MX$1,179 | - |
Apr-23 2024 | MX$0.040604 | MX$0.040604 | MX$0.040604 | MX$0.040604 | - | - |
Apr-22 2024 | MX$0.040604 | MX$0.040117 | MX$0.040604 | MX$0.040117 | MX$824 | - |
Apr-21 2024 | MX$0.040117 | MX$0.040117 | MX$0.040117 | MX$0.040117 | MX$27 | - |
Apr-20 2024 | MX$0.040132 | MX$0.040132 | MX$0.040132 | MX$0.040132 | - | - |
Análisis de precios históricos y de mercado de UpBots (New) (UBXN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 483 días, desde el día 08-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98435 MXN.